MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,540 Value ($000) $562 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 78,540 Value ($000) $585 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 76,640 Value ($000) $333 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 70,940 Value ($000) $353 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 70,940 Value ($000) $458 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 80,740 Value ($000) $288 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 72,120 Value ($000) $396 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 58,320 Value ($000) $394 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 61,730 Value ($000) $378 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 68,189 Value ($000) $492 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 70,499 Value ($000) $609 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 61,059 Value ($000) $565 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 64,359 Value ($000) $827 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 60,559 Value ($000) $557 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 57,059 Value ($000) $705 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 48,759 Value ($000) $750 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 46,700 Value ($000) $737 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 49,800 Value ($000) $640 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 52,500 Value ($000) $578 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 55,900 Value ($000) $538 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 83,100 Value ($000) $547 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 99,700 Value ($000) $604 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 130,700 Value ($000) $948 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 137,400 Value ($000) $981 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 137,603 Value ($000) $1,280 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 137,400 Value ($000) $1,268 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 137,400 Value ($000) $1,279 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 129,800 Value ($000) $1,236 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 129,800 Value ($000) $1,158 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 132,300 Value ($000) $1,414 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 132,300 Value ($000) $1,196 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 132,300 Value ($000) $1,225 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 132,300 Value ($000) $968 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 226,400 Value ($000) $1,970 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 226,400 Value ($000) $2,135 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 221,700 Value ($000) $1,878 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 489,820 Value ($000) $5,241 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 535,160 Value ($000) $4,169 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 333,080 Value ($000) $2,275 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 258,940 Value ($000) $2,292 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 196,200 Value ($000) $1,271 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 199,480 Value ($000) $1,213 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 243,000 Value ($000) $1,460 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 64,388 Value ($000) $599 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 69,288 Value ($000) $661 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 69,288 Value ($000) $636 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 118,088 Value ($000) $1,304 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 118,988 Value ($000) $1,665 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 168,216 Value ($000) $2,008 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 173,186 Value ($000) $1,772 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 126,892 Value ($000) $1,689 Avg Close $5.48 Range $3.81 - $7.04