MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 72,833 Value ($000) $441 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 20,500 Value ($000) $149 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 18,529 Value ($000) $132 Avg Close $3.69 Range $2.15 - $4.24
Q3 2017
Shares 51,036 Value ($000) $444 Avg Close $4.38 Range $3.66 - $4.68
Q1 2017
Shares 229,277 Value ($000) $1,942 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 111,912 Value ($000) $1,197 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 103,992 Value ($000) $810 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 190,833 Value ($000) $1,303 Avg Close $3.24 Range $2.77 - $3.90
Q2 2015
Shares 1,149,833 Value ($000) $6,910 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 704,544 Value ($000) $6,552 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 1,129,461 Value ($000) $10,775 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 834,517 Value ($000) $7,661 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 463,750 Value ($000) $5,120 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 762,959 Value ($000) $10,674 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 553,501 Value ($000) $6,609 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 325,569 Value ($000) $3,331 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 337,607 Value ($000) $4,494 Avg Close $5.48 Range $3.81 - $7.04