MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 37,584 Value ($000) $230 Avg Close $3.73 Range $2.65 - $7.33

Q3 2023

Shares 38,450 Value ($000) $277 Avg Close $3.63 Range $3.13 - $3.95

Q2 2023

Shares 44,507 Value ($000) $385 Avg Close $3.93 Range $3.20 - $4.90

Q1 2023

Shares 53,081 Value ($000) $492 Avg Close $5.21 Range $3.43 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	37,584	$230	$3.73	$2.65 - $7.33
Q3 2023	38,450	$277	$3.63	$3.13 - $3.95
Q2 2023	44,507	$385	$3.93	$3.20 - $4.90
Q1 2023	53,081	$492	$5.21	$3.43 - $6.11