MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 42,000 Value ($000) $307 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 42,000 Value ($000) $365 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 42,000 Value ($000) $396 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 110,000 Value ($000) $932 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 110,000 Value ($000) $1,177 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 110,000 Value ($000) $857 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 125,000 Value ($000) $854 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 100,000 Value ($000) $885 Avg Close $3.18 Range $2.40 - $4.14