MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 93,917 Value ($000) $1,037 Avg Close $5.37 Range $4.67 - $6.14

Q1 2014

Shares 28,571 Value ($000) $400 Avg Close $5.56 Range $4.66 - $6.66

Q4 2013

Shares 45,741 Value ($000) $546 Avg Close $5.03 Range $4.18 - $5.76

Q3 2013

Shares 114,678 Value ($000) $1,173 Avg Close $5.49 Range $4.43 - $6.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	93,917	$1,037	$5.37	$4.67 - $6.14
Q1 2014	28,571	$400	$5.56	$4.66 - $6.66
Q4 2013	45,741	$546	$5.03	$4.18 - $5.76
Q3 2013	114,678	$1,173	$5.49	$4.43 - $6.15