MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,098 Value ($000) $77 Avg Close $5.99 Range $5.10 - $6.87

Q1 2024

Shares 12,519 Value ($000) $85 Avg Close $6.33 Range $5.21 - $7.11

Q4 2023

Shares 16,209 Value ($000) $99 Avg Close $3.73 Range $2.65 - $7.33

Q2 2019

Shares 11,840 Value ($000) $110 Avg Close $4.07 Range $3.78 - $4.48

Q1 2019

Shares 12,690 Value ($000) $121 Avg Close $4.28 Range $3.81 - $4.75

Q4 2018

Shares 13,174 Value ($000) $118 Avg Close $4.15 Range $3.47 - $4.86

Q2 2018

Shares 10,995 Value ($000) $99 Avg Close $3.94 Range $3.51 - $4.79

Q1 2018

Shares 11,105 Value ($000) $103 Avg Close $3.51 Range $3.00 - $4.27

Q4 2017

Shares 11,225 Value ($000) $82 Avg Close $3.39 Range $2.63 - $4.21

Q3 2017

Shares 14,825 Value ($000) $129 Avg Close $4.38 Range $3.66 - $4.68

Q2 2017

Shares 14,415 Value ($000) $136 Avg Close $3.71 Range $3.41 - $4.13

Q1 2017

Shares 14,035 Value ($000) $119 Avg Close $4.39 Range $3.41 - $5.08

Q4 2016

Shares 14,035 Value ($000) $150 Avg Close $4.03 Range $3.12 - $5.00

Q3 2016

Shares 445,935 Value ($000) $3,474 Avg Close $3.43 Range $2.88 - $3.80

Q2 2016

Shares 711,725 Value ($000) $4,861 Avg Close $3.24 Range $2.77 - $3.90

Q1 2016

Shares 493,325 Value ($000) $4,366 Avg Close $3.18 Range $2.40 - $4.14

Q4 2015

Shares 335,725 Value ($000) $2,175 Avg Close $2.96 Range $2.29 - $3.65

Q3 2015

Shares 14,425 Value ($000) $88 Avg Close $2.80 Range $2.31 - $3.38

Q2 2015

Shares 15,325 Value ($000) $92 Avg Close $3.94 Range $2.15 - $4.35

Q3 2014

Shares 11,738 Value ($000) $108 Avg Close $4.29 Range $3.94 - $4.99

Q2 2014

Shares 22,206 Value ($000) $245 Avg Close $5.37 Range $4.67 - $6.14

Q1 2014

Shares 11,138 Value ($000) $156 Avg Close $5.56 Range $4.66 - $6.66

Q4 2013

Shares 11,138 Value ($000) $133 Avg Close $5.03 Range $4.18 - $5.76

Q3 2013

Shares 11,438 Value ($000) $117 Avg Close $5.49 Range $4.43 - $6.15

Q2 2013

Shares 11,738 Value ($000) $156 Avg Close $5.48 Range $3.81 - $7.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,098	$77	$5.99	$5.10 - $6.87
Q1 2024	12,519	$85	$6.33	$5.21 - $7.11
Q4 2023	16,209	$99	$3.73	$2.65 - $7.33
Q2 2019	11,840	$110	$4.07	$3.78 - $4.48
Q1 2019	12,690	$121	$4.28	$3.81 - $4.75
Q4 2018	13,174	$118	$4.15	$3.47 - $4.86
Q2 2018	10,995	$99	$3.94	$3.51 - $4.79
Q1 2018	11,105	$103	$3.51	$3.00 - $4.27
Q4 2017	11,225	$82	$3.39	$2.63 - $4.21
Q3 2017	14,825	$129	$4.38	$3.66 - $4.68
Q2 2017	14,415	$136	$3.71	$3.41 - $4.13
Q1 2017	14,035	$119	$4.39	$3.41 - $5.08
Q4 2016	14,035	$150	$4.03	$3.12 - $5.00
Q3 2016	445,935	$3,474	$3.43	$2.88 - $3.80
Q2 2016	711,725	$4,861	$3.24	$2.77 - $3.90
Q1 2016	493,325	$4,366	$3.18	$2.40 - $4.14
Q4 2015	335,725	$2,175	$2.96	$2.29 - $3.65
Q3 2015	14,425	$88	$2.80	$2.31 - $3.38
Q2 2015	15,325	$92	$3.94	$2.15 - $4.35
Q3 2014	11,738	$108	$4.29	$3.94 - $4.99
Q2 2014	22,206	$245	$5.37	$4.67 - $6.14
Q1 2014	11,138	$156	$5.56	$4.66 - $6.66
Q4 2013	11,138	$133	$5.03	$4.18 - $5.76
Q3 2013	11,438	$117	$5.49	$4.43 - $6.15
Q2 2013	11,738	$156	$5.48	$3.81 - $7.04