MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $1 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 92 Value ($000) $1 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 92 Value ($000) $0 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 92 Value ($000) $0 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 92 Value ($000) $1 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 92 Value ($000) $0 Avg Close $4.13 Range $3.22 - $5.72
Q1 2019
Shares 126 Value ($000) $1 Avg Close $4.28 Range $3.81 - $4.75
Q1 2018
Shares 660 Value ($000) $6 Avg Close $3.51 Range $3.00 - $4.27
Q1 2017
Shares 1,000 Value ($000) $8 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 379 Value ($000) $4 Avg Close $4.03 Range $3.12 - $5.00
Q2 2016
Shares 5,379 Value ($000) $37 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 801 Value ($000) $7 Avg Close $3.18 Range $2.40 - $4.14
Q4 2014
Shares 443 Value ($000) $4 Avg Close $4.21 Range $3.67 - $4.60