MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 15,000 Value ($000) $90 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 35,000 Value ($000) $326 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 35,000 Value ($000) $334 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 60,000 Value ($000) $551 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 20,000 Value ($000) $221 Avg Close $5.37 Range $4.67 - $6.14