MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 330,000 Value ($000) $3,029 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 535,000 Value ($000) $5,906 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 595,000 Value ($000) $8,324 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 605,000 Value ($000) $7,224 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 570,000 Value ($000) $5,831 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 535,000 Value ($000) $7,121 Avg Close $5.48 Range $3.81 - $7.04