MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 41,772 Value ($000) $389 Avg Close $4.07 Range $3.78 - $4.48
Q3 2015
Shares 32,605 Value ($000) $216 Avg Close $2.80 Range $2.31 - $3.38
Q1 2015
Shares 17,711 Value ($000) $168 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 12,926 Value ($000) $125 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 144,568 Value ($000) $1,357 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 464,059 Value ($000) $5,153 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 1,145,544 Value ($000) $15,992 Avg Close $5.56 Range $4.66 - $6.66
Q3 2013
Shares 38,005 Value ($000) $389 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 26,566 Value ($000) $353 Avg Close $5.48 Range $3.81 - $7.04
Q1 2013
Shares 121,859 Value ($000) $1,254 Avg Close $4.37 Range $3.40 - $5.98
Q4 2012
Shares 106,592 Value ($000) $838 Avg Close — Range —