MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 95,085 Value ($000) $827 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 34,365 Value ($000) $324 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 24,035 Value ($000) $204 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 41,765 Value ($000) $447 Avg Close $4.03 Range $3.12 - $5.00
Q2 2015
Shares 200,887 Value ($000) $1,207 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 187,833 Value ($000) $1,747 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 190,265 Value ($000) $1,815 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 225,670 Value ($000) $2,072 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 105,260 Value ($000) $1,162 Avg Close $5.37 Range $4.67 - $6.14
Q2 2013
Shares 340,672 Value ($000) $4,534 Avg Close $5.48 Range $3.81 - $7.04