MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,450 Value ($000) $297 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 146,941 Value ($000) $1,095 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 223,739 Value ($000) $971 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 278,962 Value ($000) $1,389 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 380,182 Value ($000) $2,456 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 255,143 Value ($000) $911 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 77,937 Value ($000) $428 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 119,596 Value ($000) $808 Avg Close $6.33 Range $5.21 - $7.11
Q3 2023
Shares 18,352 Value ($000) $132 Avg Close $3.63 Range $3.13 - $3.95
Q1 2023
Shares 97,763 Value ($000) $905 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 236,161 Value ($000) $3,035 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 41,159 Value ($000) $379 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 51,752 Value ($000) $639 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 73,016 Value ($000) $1,124 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 86,083 Value ($000) $1,359 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 44,490 Value ($000) $572 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 122,410 Value ($000) $1,347 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 17,152 Value ($000) $165 Avg Close $3.38 Range $2.60 - $4.72
Q4 2019
Shares 174,818 Value ($000) $1,626 Avg Close $4.15 Range $3.96 - $4.75
Q3 2017
Shares 560,512 Value ($000) $4,876 Avg Close $4.38 Range $3.66 - $4.68
Q4 2016
Shares 379,396 Value ($000) $4,060 Avg Close $4.03 Range $3.12 - $5.00
Q2 2016
Shares 48,028 Value ($000) $328 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 64,315 Value ($000) $569 Avg Close $3.18 Range $2.40 - $4.14
Q4 2014
Shares 11,154 Value ($000) $106 Avg Close $4.21 Range $3.67 - $4.60
Q2 2014
Shares 872,196 Value ($000) $9,629 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 2,372,762 Value ($000) $33,194 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 921,856 Value ($000) $11,007 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 19,546 Value ($000) $200 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 679,895 Value ($000) $9,049 Avg Close $5.48 Range $3.81 - $7.04