MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 681,183 Value ($000) $6,485 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 902,433 Value ($000) $8,049 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 1,686,443 Value ($000) $18,028 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 1,839,313 Value ($000) $16,627 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 3,070,853 Value ($000) $28,436 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 3,538,243 Value ($000) $25,900 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 2,628,121 Value ($000) $22,865 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 2,628,121 Value ($000) $24,783 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 2,297,901 Value ($000) $19,463 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 1,175,430 Value ($000) $12,577 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 967,470 Value ($000) $7,537 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 942,950 Value ($000) $6,440 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 454,390 Value ($000) $4,021 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 791,630 Value ($000) $5,130 Avg Close $2.96 Range $2.29 - $3.65