MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,461 Value ($000) $2,180 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 304,461 Value ($000) $2,268 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 317,106 Value ($000) $1,376 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 294,431 Value ($000) $1,466 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 344,431 Value ($000) $2,225 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 844,431 Value ($000) $3,015 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 794,431 Value ($000) $4,361 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 425,176 Value ($000) $2,874 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 275,176 Value ($000) $1,684 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 143,264 Value ($000) $1,033 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 372,637 Value ($000) $3,220 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 227,101 Value ($000) $2,103 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 180,177 Value ($000) $2,315 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 160,177 Value ($000) $1,474 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 125,177 Value ($000) $1,546 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 147,431 Value ($000) $2,269 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 130,000 Value ($000) $2,053 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 130,000 Value ($000) $1,671 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 130,000 Value ($000) $1,430 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 100,000 Value ($000) $962 Avg Close $3.38 Range $2.60 - $4.72
Q4 2019
Shares 350,000 Value ($000) $3,255 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 166,260 Value ($000) $1,535 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 164,520 Value ($000) $1,532 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 167,000 Value ($000) $1,590 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 2,340,068 Value ($000) $20,873 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 1,357,689 Value ($000) $14,514 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 82,515 Value ($000) $746 Avg Close $3.94 Range $3.51 - $4.79
Q4 2014
Shares 600,000 Value ($000) $5,724 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 1,547,475 Value ($000) $14,206 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 1,686,623 Value ($000) $18,620 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 556,049 Value ($000) $7,779 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 604,623 Value ($000) $7,219 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 797,985 Value ($000) $8,163 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 883,440 Value ($000) $11,759 Avg Close $5.48 Range $3.81 - $7.04