MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,650 Value ($000) $117 Avg Close $4.15 Range $3.96 - $4.75

Q3 2019

Shares 13,400 Value ($000) $123 Avg Close $4.08 Range $3.67 - $4.40

Q2 2019

Shares 15,600 Value ($000) $145 Avg Close $4.07 Range $3.78 - $4.48

Q1 2019

Shares 22,150 Value ($000) $210 Avg Close $4.28 Range $3.81 - $4.75

Q4 2018

Shares 27,450 Value ($000) $244 Avg Close $4.15 Range $3.47 - $4.86

Q3 2018

Shares 33,100 Value ($000) $353 Avg Close $4.46 Range $3.68 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,650	$117	$4.15	$3.96 - $4.75
Q3 2019	13,400	$123	$4.08	$3.67 - $4.40
Q2 2019	15,600	$145	$4.07	$3.78 - $4.48
Q1 2019	22,150	$210	$4.28	$3.81 - $4.75
Q4 2018	27,450	$244	$4.15	$3.47 - $4.86
Q3 2018	33,100	$353	$4.46	$3.68 - $5.07