MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 44,441 Value ($000) $244 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 1,519,138 Value ($000) $10,269 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 1,501,389 Value ($000) $9,189 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 1,553,740 Value ($000) $11,202 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 1,563,384 Value ($000) $13,508 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 1,579,061 Value ($000) $14,622 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 1,591,089 Value ($000) $20,445 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 1,613,816 Value ($000) $14,847 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 1,646,119 Value ($000) $20,329 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 1,716,466 Value ($000) $26,416 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 1,739,628 Value ($000) $27,468 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 1,805,720 Value ($000) $23,203 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 1,845,369 Value ($000) $20,299 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 1,882,950 Value ($000) $18,114 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 1,832,086 Value ($000) $12,055 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 2,348,999 Value ($000) $14,235 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 3,264,691 Value ($000) $23,669 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 3,496,782 Value ($000) $24,967 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 3,570,855 Value ($000) $33,209 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 3,674,902 Value ($000) $33,919 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 3,724,754 Value ($000) $34,677 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 3,884,171 Value ($000) $36,977 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 4,114,854 Value ($000) $36,704 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 4,679,354 Value ($000) $50,022 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 5,193,184 Value ($000) $46,946 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 5,407,350 Value ($000) $50,072 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 6,315,201 Value ($000) $46,227 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 7,100,908 Value ($000) $61,778 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 8,139,809 Value ($000) $76,758 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 9,642,634 Value ($000) $81,673 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 10,106,327 Value ($000) $108,137 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 10,572,912 Value ($000) $82,362 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 10,689,205 Value ($000) $73,007 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 11,124,745 Value ($000) $98,454 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 13,204,421 Value ($000) $85,565 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 14,257,139 Value ($000) $86,684 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 14,070,075 Value ($000) $84,561 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 13,604,713 Value ($000) $126,524 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 12,564,702 Value ($000) $119,867 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 13,130,462 Value ($000) $120,538 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 13,402,087 Value ($000) $147,959 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 13,808,190 Value ($000) $193,176 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 13,232,856 Value ($000) $158,000 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 12,682,586 Value ($000) $129,742 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 12,062,925 Value ($000) $160,558 Avg Close $5.48 Range $3.81 - $7.04