MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,300 Value ($000) $146 Avg Close $4.35 Range $3.72 - $4.88

Q1 2021

Shares 13,300 Value ($000) $128 Avg Close $3.38 Range $2.60 - $4.72

Q4 2020

Shares 13,300 Value ($000) $88 Avg Close $2.84 Range $2.43 - $3.36

Q3 2020

Shares 13,300 Value ($000) $81 Avg Close $3.22 Range $2.41 - $3.79

Q2 2013

Shares 1,200 Value ($000) $16 Avg Close $5.48 Range $3.81 - $7.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,300	$146	$4.35	$3.72 - $4.88
Q1 2021	13,300	$128	$3.38	$2.60 - $4.72
Q4 2020	13,300	$88	$2.84	$2.43 - $3.36
Q3 2020	13,300	$81	$3.22	$2.41 - $3.79
Q2 2013	1,200	$16	$5.48	$3.81 - $7.04