MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,823 Value ($000) $314 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 40,314 Value ($000) $300 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 46,853 Value ($000) $203 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 22,738 Value ($000) $113 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 47,704 Value ($000) $308 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 545,944 Value ($000) $1,949 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 455,811 Value ($000) $2,502 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 767,205 Value ($000) $5,186 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 1,061,396 Value ($000) $6,496 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 134,812 Value ($000) $972 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 142,890 Value ($000) $1,235 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 115,625 Value ($000) $1 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 832,872 Value ($000) $11 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 269,574 Value ($000) $2,480 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 14,513 Value ($000) $179 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 225,812 Value ($000) $3,475 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 115,460 Value ($000) $1,823 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 13,823 Value ($000) $178 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 28,904 Value ($000) $318 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 44,265 Value ($000) $426 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 35,065 Value ($000) $231 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 140,725 Value ($000) $853 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 134,743 Value ($000) $977 Avg Close $3.17 Range $2.54 - $3.81
Q4 2019
Shares 492,940 Value ($000) $4,584 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 55,448 Value ($000) $511 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 746,774 Value ($000) $6,952 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 422,945 Value ($000) $4,026 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 202,756 Value ($000) $1,809 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 1,373,770 Value ($000) $14,686 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 1,021,057 Value ($000) $9,230 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 310,845 Value ($000) $2,878 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 535,028 Value ($000) $3,916 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 48,223 Value ($000) $420 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 25,608 Value ($000) $241 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 145,017 Value ($000) $1,228 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 63,179 Value ($000) $676 Avg Close $4.03 Range $3.12 - $5.00
Q4 2015
Shares 1,046,142 Value ($000) $6,779 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 29,276 Value ($000) $178 Avg Close $2.80 Range $2.31 - $3.38
Q1 2015
Shares 18,723 Value ($000) $174 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 791,239 Value ($000) $7,548 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 320,866 Value ($000) $2,946 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 848,847 Value ($000) $9,371 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 1,803,981 Value ($000) $25,238 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 11,500 Value ($000) $137 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 72,935 Value ($000) $746 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 359,240 Value ($000) $4,781 Avg Close $5.48 Range $3.81 - $7.04