MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,349 Value ($000) $154 Avg Close $3.63 Range $3.13 - $3.95

Q2 2023

Shares 21,362 Value ($000) $184 Avg Close $3.93 Range $3.20 - $4.90

Q1 2023

Shares 21,389 Value ($000) $198 Avg Close $5.21 Range $3.43 - $6.11

Q4 2013

Shares 171,517 Value ($000) $2,048 Avg Close $5.03 Range $4.18 - $5.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,349	$154	$3.63	$3.13 - $3.95
Q2 2023	21,362	$184	$3.93	$3.20 - $4.90
Q1 2023	21,389	$198	$5.21	$3.43 - $6.11
Q4 2013	171,517	$2,048	$5.03	$4.18 - $5.76