MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 58,609 Value ($000) $0 Avg Close $3.63 Range $3.13 - $3.95

Q2 2023

Shares 72,789 Value ($000) $1 Avg Close $3.93 Range $3.20 - $4.90

Q1 2023

Shares 47,669 Value ($000) $0 Avg Close $5.21 Range $3.43 - $6.11

Q4 2022

Shares 52,628 Value ($000) $1 Avg Close $4.98 Range $3.95 - $5.85

Q3 2022

Shares 75,728 Value ($000) $697 Avg Close $5.17 Range $3.89 - $5.84

Q2 2022

Shares 31,380 Value ($000) $388 Avg Close $5.74 Range $4.73 - $7.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	58,609	$0	$3.63	$3.13 - $3.95
Q2 2023	72,789	$1	$3.93	$3.20 - $4.90
Q1 2023	47,669	$0	$5.21	$3.43 - $6.11
Q4 2022	52,628	$1	$4.98	$3.95 - $5.85
Q3 2022	75,728	$697	$5.17	$3.89 - $5.84
Q2 2022	31,380	$388	$5.74	$4.73 - $7.15