MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 2,142 Value ($000) $14 Avg Close $2.96 Range $2.29 - $3.65

Q3 2015

Shares 5,970 Value ($000) $36 Avg Close $2.80 Range $2.31 - $3.38

Q2 2015

Shares 7,440 Value ($000) $45 Avg Close $3.94 Range $2.15 - $4.35

Q1 2015

Shares 9,526 Value ($000) $89 Avg Close $3.89 Range $3.45 - $4.24

Q4 2014

Shares 9,724 Value ($000) $93 Avg Close $4.21 Range $3.67 - $4.60

Q3 2014

Shares 5,651 Value ($000) $52 Avg Close $4.29 Range $3.94 - $4.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	2,142	$14	$2.96	$2.29 - $3.65
Q3 2015	5,970	$36	$2.80	$2.31 - $3.38
Q2 2015	7,440	$45	$3.94	$2.15 - $4.35
Q1 2015	9,526	$89	$3.89	$3.45 - $4.24
Q4 2014	9,724	$93	$4.21	$3.67 - $4.60
Q3 2014	5,651	$52	$4.29	$3.94 - $4.99