MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,383 Value ($000) $0 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 19,785 Value ($000) $0 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 22,080 Value ($000) $0 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 36,010 Value ($000) $0 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 36,908 Value ($000) $0 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 74,919 Value ($000) $0 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 63,108 Value ($000) $0 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 47,519 Value ($000) $0 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 25,374 Value ($000) $0 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 21,842 Value ($000) $0 Avg Close $3.63 Range $3.13 - $3.95
Q1 2023
Shares 20,776 Value ($000) $0 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 19,136 Value ($000) $0 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 15,464 Value ($000) $142 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 21,384 Value ($000) $264 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 8,083 Value ($000) $124 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 15,142 Value ($000) $239 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 31,541 Value ($000) $405 Avg Close $5.04 Range $4.49 - $5.88
Q1 2021
Shares 10,853 Value ($000) $104 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 16,344 Value ($000) $108 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 11,916 Value ($000) $72 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 38,956 Value ($000) $282 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 26,208 Value ($000) $187 Avg Close $3.69 Range $2.15 - $4.24
Q3 2019
Shares 14,393 Value ($000) $133 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 15,615 Value ($000) $145 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 43,309 Value ($000) $412 Avg Close $4.28 Range $3.81 - $4.75
Q1 2018
Shares 25,421 Value ($000) $235 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 35,127 Value ($000) $257 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 190,711 Value ($000) $1,659 Avg Close $4.38 Range $3.66 - $4.68
Q1 2017
Shares 40,907 Value ($000) $346 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 17,793 Value ($000) $190 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 60,553 Value ($000) $472 Avg Close $3.43 Range $2.88 - $3.80
Q1 2016
Shares 143,126 Value ($000) $1,267 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 91,743 Value ($000) $594 Avg Close $2.96 Range $2.29 - $3.65
Q2 2015
Shares 21,762 Value ($000) $131 Avg Close $3.94 Range $2.15 - $4.35
Q2 2014
Shares 16,665 Value ($000) $184 Avg Close $5.37 Range $4.67 - $6.14
Q4 2013
Shares 379,075 Value ($000) $4,526 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 313,622 Value ($000) $3,208 Avg Close $5.49 Range $4.43 - $6.15