MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,704 Value ($000) $227 Avg Close $7.23 Range $6.31 - $7.87
Q2 2025
Shares 416,964 Value ($000) $1,810 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 146,772 Value ($000) $731 Avg Close $6.19 Range $4.91 - $7.46
Q3 2024
Shares 204,138 Value ($000) $729 Avg Close $4.13 Range $3.22 - $5.72
Q3 2023
Shares 53,909 Value ($000) $389 Avg Close $3.63 Range $3.13 - $3.95
Q1 2023
Shares 134,412 Value ($000) $1,245 Avg Close $5.21 Range $3.43 - $6.11
Q4 2019
Shares 53,595 Value ($000) $498 Avg Close $4.15 Range $3.96 - $4.75
Q4 2016
Shares 994,627 Value ($000) $10,643 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 1,443,077 Value ($000) $11,242 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 1,181,622 Value ($000) $8,070 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 805,442 Value ($000) $7,128 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 218,587 Value ($000) $1,416 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 42,336 Value ($000) $257 Avg Close $2.80 Range $2.31 - $3.38