MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,635 Value ($000) $19 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 3,155 Value ($000) $24 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 1,261 Value ($000) $5 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 770 Value ($000) $4 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 1,430 Value ($000) $9 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 142 Value ($000) $1 Avg Close $4.13 Range $3.22 - $5.72
Q1 2016
Shares 81,404 Value ($000) $720 Avg Close $3.18 Range $2.40 - $4.14
Q3 2015
Shares 86,372 Value ($000) $525 Avg Close $2.80 Range $2.31 - $3.38
Q2 2014
Shares 134,354 Value ($000) $1,483 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 176,764 Value ($000) $2,473 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 35,048 Value ($000) $418 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 32,315 Value ($000) $331 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 23,177 Value ($000) $308 Avg Close $5.48 Range $3.81 - $7.04