MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 211,534 Value ($000) $1,576 Avg Close $6.34 Range $4.26 - $8.26
Q4 2024
Shares 1,120,511 Value ($000) $7,239 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 272,008 Value ($000) $971 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 308,722 Value ($000) $1,695 Avg Close $5.99 Range $5.10 - $6.87
Q4 2023
Shares 1,239,581 Value ($000) $7,586 Avg Close $3.73 Range $2.65 - $7.33
Q1 2018
Shares 441,990 Value ($000) $4,093 Avg Close $3.51 Range $3.00 - $4.27
Q4 2016
Shares 1,924,180 Value ($000) $20,589 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 1,813,048 Value ($000) $14,124 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 1,743,030 Value ($000) $11,905 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 698,051 Value ($000) $6,178 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 1,172,049 Value ($000) $7,595 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 1,263,473 Value ($000) $7,682 Avg Close $2.80 Range $2.31 - $3.38