MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 249,366 Value ($000) $2,112 Avg Close $4.39 Range $3.41 - $5.08

Q4 2016

Shares 596,185 Value ($000) $6,379 Avg Close $4.03 Range $3.12 - $5.00

Q3 2016

Shares 865,716 Value ($000) $6,744 Avg Close $3.43 Range $2.88 - $3.80

Q2 2016

Shares 1,054,666 Value ($000) $7,203 Avg Close $3.24 Range $2.77 - $3.90

Q1 2016

Shares 775,200 Value ($000) $6,861 Avg Close $3.18 Range $2.40 - $4.14

Q4 2015

Shares 411,400 Value ($000) $2,666 Avg Close $2.96 Range $2.29 - $3.65

Q3 2015

Shares 313,800 Value ($000) $1,908 Avg Close $2.80 Range $2.31 - $3.38

Q3 2013

Shares 24,243 Value ($000) $248 Avg Close $5.49 Range $4.43 - $6.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	249,366	$2,112	$4.39	$3.41 - $5.08
Q4 2016	596,185	$6,379	$4.03	$3.12 - $5.00
Q3 2016	865,716	$6,744	$3.43	$2.88 - $3.80
Q2 2016	1,054,666	$7,203	$3.24	$2.77 - $3.90
Q1 2016	775,200	$6,861	$3.18	$2.40 - $4.14
Q4 2015	411,400	$2,666	$2.96	$2.29 - $3.65
Q3 2015	313,800	$1,908	$2.80	$2.31 - $3.38
Q3 2013	24,243	$248	$5.49	$4.43 - $6.15