MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,861,504 Value ($000) $13,496 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 3,391,233 Value ($000) $24,213 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 2,793,671 Value ($000) $25,981 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 1,696,682 Value ($000) $15,660 Avg Close $4.08 Range $3.67 - $4.40
Q1 2018
Shares 10,000 Value ($000) $93 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 1,044,237 Value ($000) $7,644 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 3,915,500 Value ($000) $34,065 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 4,764,701 Value ($000) $44,931 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 3,480,000 Value ($000) $29,476 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 2,730,000 Value ($000) $29,211 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 1,500,000 Value ($000) $11,685 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 2,060,000 Value ($000) $14,070 Avg Close $3.24 Range $2.77 - $3.90
Q1 2015
Shares 671,062 Value ($000) $6,241 Avg Close $3.89 Range $3.45 - $4.24
Q4 2013
Shares 3,176,007 Value ($000) $37,922 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 380,000 Value ($000) $3,887 Avg Close $5.49 Range $4.43 - $6.15