MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 106,303 Value ($000) $380 Avg Close $4.13 Range $3.22 - $5.72

Q1 2024

Shares 106,525 Value ($000) $720 Avg Close $6.33 Range $5.21 - $7.11

Q4 2019

Shares 25,882 Value ($000) $241 Avg Close $4.15 Range $3.96 - $4.75

Q1 2017

Shares 35,480 Value ($000) $301 Avg Close $4.39 Range $3.41 - $5.08

Q3 2013

Shares 11,900 Value ($000) $122 Avg Close $5.49 Range $4.43 - $6.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	106,303	$380	$4.13	$3.22 - $5.72
Q1 2024	106,525	$720	$6.33	$5.21 - $7.11
Q4 2019	25,882	$241	$4.15	$3.96 - $4.75
Q1 2017	35,480	$301	$4.39	$3.41 - $5.08
Q3 2013	11,900	$122	$5.49	$4.43 - $6.15