MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,568 Value ($000) $81 Avg Close $5.16 Range $3.28 - $7.16

Q4 2021

Shares 10,473 Value ($000) $165 Avg Close $5.76 Range $4.74 - $7.16

Q2 2021

Shares 12,440 Value ($000) $137 Avg Close $4.35 Range $3.72 - $4.88

Q1 2021

Shares 13,267 Value ($000) $128 Avg Close $3.38 Range $2.60 - $4.72

Q4 2020

Shares 11,002 Value ($000) $72 Avg Close $2.84 Range $2.43 - $3.36

Q4 2019

Shares 10,200 Value ($000) $95 Avg Close $4.15 Range $3.96 - $4.75

Q3 2018

Shares 11,130 Value ($000) $119 Avg Close $4.46 Range $3.68 - $5.07

Q2 2018

Shares 12,008 Value ($000) $109 Avg Close $3.94 Range $3.51 - $4.79

Q1 2018

Shares 11,714 Value ($000) $108 Avg Close $3.51 Range $3.00 - $4.27

Q4 2017

Shares 13,624 Value ($000) $100 Avg Close $3.39 Range $2.63 - $4.21

Q2 2017

Shares 11,597 Value ($000) $109 Avg Close $3.71 Range $3.41 - $4.13

Q1 2017

Shares 16,057 Value ($000) $136 Avg Close $4.39 Range $3.41 - $5.08

Q4 2016

Shares 22,427 Value ($000) $240 Avg Close $4.03 Range $3.12 - $5.00

Q3 2016

Shares 14,295 Value ($000) $111 Avg Close $3.43 Range $2.88 - $3.80

Q2 2016

Shares 17,479 Value ($000) $119 Avg Close $3.24 Range $2.77 - $3.90

Q1 2016

Shares 17,555 Value ($000) $155 Avg Close $3.18 Range $2.40 - $4.14

Q4 2015

Shares 35,778 Value ($000) $232 Avg Close $2.96 Range $2.29 - $3.65

Q3 2015

Shares 27,218 Value ($000) $165 Avg Close $2.80 Range $2.31 - $3.38

Q2 2015

Shares 34,121 Value ($000) $205 Avg Close $3.94 Range $2.15 - $4.35

Q1 2015

Shares 13,905 Value ($000) $129 Avg Close $3.89 Range $3.45 - $4.24

Q2 2014

Shares 28,404 Value ($000) $314 Avg Close $5.37 Range $4.67 - $6.14

Q1 2014

Shares 27,734 Value ($000) $388 Avg Close $5.56 Range $4.66 - $6.66

Q4 2013

Shares 25,913 Value ($000) $309 Avg Close $5.03 Range $4.18 - $5.76

Q3 2013

Shares 26,337 Value ($000) $269 Avg Close $5.49 Range $4.43 - $6.15

Q2 2013

Shares 25,584 Value ($000) $341 Avg Close $5.48 Range $3.81 - $7.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,568	$81	$5.16	$3.28 - $7.16
Q4 2021	10,473	$165	$5.76	$4.74 - $7.16
Q2 2021	12,440	$137	$4.35	$3.72 - $4.88
Q1 2021	13,267	$128	$3.38	$2.60 - $4.72
Q4 2020	11,002	$72	$2.84	$2.43 - $3.36
Q4 2019	10,200	$95	$4.15	$3.96 - $4.75
Q3 2018	11,130	$119	$4.46	$3.68 - $5.07
Q2 2018	12,008	$109	$3.94	$3.51 - $4.79
Q1 2018	11,714	$108	$3.51	$3.00 - $4.27
Q4 2017	13,624	$100	$3.39	$2.63 - $4.21
Q2 2017	11,597	$109	$3.71	$3.41 - $4.13
Q1 2017	16,057	$136	$4.39	$3.41 - $5.08
Q4 2016	22,427	$240	$4.03	$3.12 - $5.00
Q3 2016	14,295	$111	$3.43	$2.88 - $3.80
Q2 2016	17,479	$119	$3.24	$2.77 - $3.90
Q1 2016	17,555	$155	$3.18	$2.40 - $4.14
Q4 2015	35,778	$232	$2.96	$2.29 - $3.65
Q3 2015	27,218	$165	$2.80	$2.31 - $3.38
Q2 2015	34,121	$205	$3.94	$2.15 - $4.35
Q1 2015	13,905	$129	$3.89	$3.45 - $4.24
Q2 2014	28,404	$314	$5.37	$4.67 - $6.14
Q1 2014	27,734	$388	$5.56	$4.66 - $6.66
Q4 2013	25,913	$309	$5.03	$4.18 - $5.76
Q3 2013	26,337	$269	$5.49	$4.43 - $6.15
Q2 2013	25,584	$341	$5.48	$3.81 - $7.04