MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 133,725 Value ($000) $1 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 154,145 Value ($000) $1 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 32,913 Value ($000) $0 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 163,433 Value ($000) $1 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 316,234 Value ($000) $1 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 75,118 Value ($000) $0 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 190,674 Value ($000) $1 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 155,734 Value ($000) $1 Avg Close $3.73 Range $2.65 - $7.33
Q2 2023
Shares 44,121 Value ($000) $0 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 14,478 Value ($000) $0 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 47,752 Value ($000) $1 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 73,534 Value ($000) $677 Avg Close $5.17 Range $3.89 - $5.84
Q3 2021
Shares 76,703 Value ($000) $986 Avg Close $5.04 Range $4.49 - $5.88
Q1 2021
Shares 26,958 Value ($000) $259 Avg Close $3.38 Range $2.60 - $4.72
Q3 2020
Shares 33,521 Value ($000) $203 Avg Close $3.22 Range $2.41 - $3.79
Q2 2019
Shares 44,186 Value ($000) $411 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 49,683 Value ($000) $473 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 46,380 Value ($000) $414 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 94,298 Value ($000) $1,008 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 69,500 Value ($000) $628 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 14,871 Value ($000) $138 Avg Close $3.51 Range $3.00 - $4.27
Q3 2017
Shares 162,590 Value ($000) $1,415 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 43,515 Value ($000) $410 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 327,900 Value ($000) $2,777 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 153,846 Value ($000) $1,646 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 66,599 Value ($000) $519 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 90,046 Value ($000) $615 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 29,509 Value ($000) $261 Avg Close $3.18 Range $2.40 - $4.14
Q3 2015
Shares 38,717 Value ($000) $235 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 68,246 Value ($000) $410 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 129,296 Value ($000) $1,202 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 188,828 Value ($000) $1,801 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 167,950 Value ($000) $1,542 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 153,156 Value ($000) $1,691 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 23,958 Value ($000) $335 Avg Close $5.56 Range $4.66 - $6.66
Q3 2013
Shares 33,581 Value ($000) $344 Avg Close $5.49 Range $4.43 - $6.15