MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,994 Value ($000) $112 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 19,630 Value ($000) $119 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 26,713 Value ($000) $194 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 32,629 Value ($000) $233 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 20,638 Value ($000) $192 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 21,080 Value ($000) $195 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 23,856 Value ($000) $222 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 23,105 Value ($000) $220 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 23,338 Value ($000) $208 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 22,229 Value ($000) $238 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 20,652 Value ($000) $187 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 19,668 Value ($000) $182 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 23,952 Value ($000) $175 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 28,381 Value ($000) $247 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 20,220 Value ($000) $191 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 22,367 Value ($000) $189 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 22,597 Value ($000) $242 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 26,506 Value ($000) $206 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 40,789 Value ($000) $279 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 43,204 Value ($000) $382 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 44,943 Value ($000) $291 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 48,034 Value ($000) $292 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 34,476 Value ($000) $207 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 31,213 Value ($000) $290 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 44,515 Value ($000) $425 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 27,846 Value ($000) $256 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 29,587 Value ($000) $327 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 32,133 Value ($000) $450 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 34,560 Value ($000) $413 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 33,515 Value ($000) $343 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 31,839 Value ($000) $424 Avg Close $5.48 Range $3.81 - $7.04