MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 59,057 Value ($000) $545 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 59,057 Value ($000) $550 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 59,057 Value ($000) $562 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 118,114 Value ($000) $1,054 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 59,057 Value ($000) $631 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 59,057 Value ($000) $534 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 59,057 Value ($000) $547 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 59,057 Value ($000) $432 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 59,657 Value ($000) $433 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 59,657 Value ($000) $563 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 59,657 Value ($000) $505 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 59,657 Value ($000) $638 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 59,657 Value ($000) $473 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 59,657 Value ($000) $407 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 59,657 Value ($000) $528 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 59,657 Value ($000) $387 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 59,657 Value ($000) $363 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 59,657 Value ($000) $359 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 94,239 Value ($000) $876 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 94,239 Value ($000) $899 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 94,239 Value ($000) $920 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 94,239 Value ($000) $1,040 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 95,339 Value ($000) $1,334 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 95,339 Value ($000) $1,138 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 95,339 Value ($000) $975 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 95,339 Value ($000) $1,269 Avg Close $5.48 Range $3.81 - $7.04