MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,149 Value ($000) $98 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 12,470 Value ($000) $54 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 12,360 Value ($000) $62 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 12,360 Value ($000) $80 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 12,378 Value ($000) $44 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 21,689 Value ($000) $119 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 22,271 Value ($000) $151 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 22,159 Value ($000) $136 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 12,259 Value ($000) $88 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 12,686 Value ($000) $110 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 13,142 Value ($000) $0 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 15,868 Value ($000) $0 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 11,229 Value ($000) $103 Avg Close $5.17 Range $3.89 - $5.84
Q2 2019
Shares 12,523 Value ($000) $117 Avg Close $4.07 Range $3.78 - $4.48