MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 19,932 Value ($000) $256 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 39,585 Value ($000) $435 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 42,624 Value ($000) $410 Avg Close $3.38 Range $2.60 - $4.72
Q4 2017
Shares 3,000 Value ($000) $22 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 7,500 Value ($000) $65 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 3,900 Value ($000) $37 Avg Close $3.71 Range $3.41 - $4.13
Q2 2014
Shares 28,502 Value ($000) $315 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 34,163 Value ($000) $478 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 51,231 Value ($000) $612 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 21,598 Value ($000) $221 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 29,304 Value ($000) $390 Avg Close $5.48 Range $3.81 - $7.04