MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,034 Value ($000) $10 Avg Close $6.19 Range $4.91 - $7.46
Q3 2024
Shares 455 Value ($000) $2 Avg Close $4.13 Range $3.22 - $5.72
Q1 2024
Shares 946 Value ($000) $6 Avg Close $6.33 Range $5.21 - $7.11
Q3 2023
Shares 10,528 Value ($000) $76 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 2,053 Value ($000) $18 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 18,836 Value ($000) $174 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 14,352 Value ($000) $184 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 8,480 Value ($000) $78 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 13,957 Value ($000) $172 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 41,454 Value ($000) $638 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 49,094 Value ($000) $775 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 49,395 Value ($000) $635 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 8,432 Value ($000) $93 Avg Close $4.35 Range $3.72 - $4.88
Q4 2020
Shares 82,681 Value ($000) $544 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 55,725 Value ($000) $338 Avg Close $3.22 Range $2.41 - $3.79
Q1 2020
Shares 19,336 Value ($000) $138 Avg Close $3.69 Range $2.15 - $4.24
Q3 2017
Shares 87,063 Value ($000) $757 Avg Close $4.38 Range $3.66 - $4.68
Q1 2017
Shares 212,768 Value ($000) $1,802 Avg Close $4.39 Range $3.41 - $5.08
Q3 2016
Shares 5,981 Value ($000) $47 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 11,320 Value ($000) $77 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 27,995 Value ($000) $248 Avg Close $3.18 Range $2.40 - $4.14
Q3 2014
Shares 40,381 Value ($000) $371 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 19,486 Value ($000) $215 Avg Close $5.37 Range $4.67 - $6.14
Q4 2013
Shares 2,630 Value ($000) $31 Avg Close $5.03 Range $4.18 - $5.76
Q2 2013
Shares 119,621 Value ($000) $1,592 Avg Close $5.48 Range $3.81 - $7.04