MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 57,659 Value ($000) $430 Avg Close $6.34 Range $4.26 - $8.26

Q2 2025

Shares 31,689 Value ($000) $138 Avg Close $4.44 Range $3.86 - $5.00

Q1 2025

Shares 49,999 Value ($000) $249 Avg Close $6.19 Range $4.91 - $7.46

Q4 2024

Shares 111,872 Value ($000) $723 Avg Close $5.16 Range $3.28 - $7.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	57,659	$430	$6.34	$4.26 - $8.26
Q2 2025	31,689	$138	$4.44	$3.86 - $5.00
Q1 2025	49,999	$249	$6.19	$4.91 - $7.46
Q4 2024	111,872	$723	$5.16	$3.28 - $7.16