MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,400 Value ($000) $82 Avg Close $7.23 Range $6.31 - $7.87

Q3 2025

Shares 11,400 Value ($000) $85 Avg Close $6.34 Range $4.26 - $8.26

Q2 2025

Shares 11,400 Value ($000) $49 Avg Close $4.44 Range $3.86 - $5.00

Q1 2025

Shares 11,400 Value ($000) $57 Avg Close $6.19 Range $4.91 - $7.46

Q4 2024

Shares 11,400 Value ($000) $74 Avg Close $5.16 Range $3.28 - $7.16

Q3 2024

Shares 11,400 Value ($000) $41 Avg Close $4.13 Range $3.22 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,400	$82	$7.23	$6.31 - $7.87
Q3 2025	11,400	$85	$6.34	$4.26 - $8.26
Q2 2025	11,400	$49	$4.44	$3.86 - $5.00
Q1 2025	11,400	$57	$6.19	$4.91 - $7.46
Q4 2024	11,400	$74	$5.16	$3.28 - $7.16
Q3 2024	11,400	$41	$4.13	$3.22 - $5.72