MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,984 Value ($000) $129 Avg Close $3.51 Range $3.00 - $4.27
Q1 2016
Shares 11,302 Value ($000) $92 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 16,358 Value ($000) $110 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 34,134 Value ($000) $222 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 30,368 Value ($000) $169 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 29,223 Value ($000) $269 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 28,943 Value ($000) $276 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 26,060 Value ($000) $236 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 27,999 Value ($000) $309 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 26,887 Value ($000) $376 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 25,123 Value ($000) $300 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 28,920 Value ($000) $301 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 26,587 Value ($000) $354 Avg Close $5.48 Range $3.81 - $7.04