MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 430,963 Value ($000) $2,366 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 394,272 Value ($000) $2,665 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 381,869 Value ($000) $2,337 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 310,228 Value ($000) $2,237 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 211,758 Value ($000) $1,830 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 195,414 Value ($000) $1,810 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 178,771 Value ($000) $2,297 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 171,408 Value ($000) $1,577 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 159,964 Value ($000) $1,976 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 138,326 Value ($000) $2,129 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 122,691 Value ($000) $1,937 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 112,604 Value ($000) $1,447 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 104,737 Value ($000) $1,152 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 93,579 Value ($000) $900 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 78,228 Value ($000) $515 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 111,955 Value ($000) $678 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 106,923 Value ($000) $775 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 100,569 Value ($000) $718 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 70,804 Value ($000) $658 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 58,269 Value ($000) $538 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 58,135 Value ($000) $541 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 60,786 Value ($000) $579 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 69,480 Value ($000) $620 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 11,850 Value ($000) $127 Avg Close $4.46 Range $3.68 - $5.07
Q1 2018
Shares 12,447 Value ($000) $104 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 11,723 Value ($000) $85 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 12,268 Value ($000) $106 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 12,604 Value ($000) $118 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 12,484 Value ($000) $106 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 12,385 Value ($000) $133 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 12,422 Value ($000) $97 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 13,181 Value ($000) $90 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 14,010 Value ($000) $124 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 26,030 Value ($000) $169 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 170,745 Value ($000) $1,038 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 170,671 Value ($000) $1,026 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 174,878 Value ($000) $1,626 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 160,242 Value ($000) $1,529 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 138,777 Value ($000) $1,274 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 139,169 Value ($000) $1,536 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 139,489 Value ($000) $1,951 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 139,295 Value ($000) $1,663 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 140,371 Value ($000) $1,436 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 122,707 Value ($000) $1,633 Avg Close $5.48 Range $3.81 - $7.04