MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 31,230 Value ($000) $0 Avg Close $6.42 Range $5.25 - $7.81

Q4 2021

Shares 31,230 Value ($000) $0 Avg Close $5.76 Range $4.74 - $7.16

Q3 2021

Shares 31,230 Value ($000) $401 Avg Close $5.04 Range $4.49 - $5.88

Q2 2021

Shares 31,230 Value ($000) $344 Avg Close $4.35 Range $3.72 - $4.88

Q1 2021

Shares 51,251 Value ($000) $493 Avg Close $3.38 Range $2.60 - $4.72

Q4 2020

Shares 51,251 Value ($000) $337 Avg Close $2.84 Range $2.43 - $3.36

Q3 2020

Shares 63,005 Value ($000) $382 Avg Close $3.22 Range $2.41 - $3.79

Q2 2020

Shares 30,420 Value ($000) $221 Avg Close $3.17 Range $2.54 - $3.81

Q1 2020

Shares 94,443 Value ($000) $674 Avg Close $3.69 Range $2.15 - $4.24

Q4 2019

Shares 65,727 Value ($000) $611 Avg Close $4.15 Range $3.96 - $4.75

Q3 2019

Shares 65,727 Value ($000) $607 Avg Close $4.08 Range $3.67 - $4.40

Q2 2019

Shares 4,619 Value ($000) $43 Avg Close $4.07 Range $3.78 - $4.48

Q1 2019

Shares 4,619 Value ($000) $44 Avg Close $4.28 Range $3.81 - $4.75

Q4 2018

Shares 81,877 Value ($000) $730 Avg Close $4.15 Range $3.47 - $4.86

Q3 2018

Shares 229,223 Value ($000) $2,450 Avg Close $4.46 Range $3.68 - $5.07

Q2 2018

Shares 298,782 Value ($000) $2,701 Avg Close $3.94 Range $3.51 - $4.79

Q1 2018

Shares 282,701 Value ($000) $2,618 Avg Close $3.51 Range $3.00 - $4.27

Q4 2017

Shares 5,015 Value ($000) $37 Avg Close $3.39 Range $2.63 - $4.21

Q3 2017

Shares 5,015 Value ($000) $44 Avg Close $4.38 Range $3.66 - $4.68

Q2 2017

Shares 8,650 Value ($000) $82 Avg Close $3.71 Range $3.41 - $4.13

Q1 2017

Shares 10,511 Value ($000) $89 Avg Close $4.39 Range $3.41 - $5.08

Q4 2016

Shares 115,784 Value ($000) $1,239 Avg Close $4.03 Range $3.12 - $5.00

Q3 2016

Shares 50,206 Value ($000) $391 Avg Close $3.43 Range $2.88 - $3.80

Q2 2016

Shares 7,550 Value ($000) $52 Avg Close $3.24 Range $2.77 - $3.90

Q1 2016

Shares 133,455 Value ($000) $1,181 Avg Close $3.18 Range $2.40 - $4.14

Q4 2015

Shares 46,284 Value ($000) $300 Avg Close $2.96 Range $2.29 - $3.65

Q3 2015

Shares 62,656 Value ($000) $381 Avg Close $2.80 Range $2.31 - $3.38

Q2 2015

Shares 114,311 Value ($000) $687 Avg Close $3.94 Range $2.15 - $4.35

Q1 2015

Shares 146,699 Value ($000) $1,364 Avg Close $3.89 Range $3.45 - $4.24

Q4 2014

Shares 146,699 Value ($000) $1,400 Avg Close $4.21 Range $3.67 - $4.60

Q2 2014

Shares 43,546 Value ($000) $481 Avg Close $5.37 Range $4.67 - $6.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	31,230	$0	$6.42	$5.25 - $7.81
Q4 2021	31,230	$0	$5.76	$4.74 - $7.16
Q3 2021	31,230	$401	$5.04	$4.49 - $5.88
Q2 2021	31,230	$344	$4.35	$3.72 - $4.88
Q1 2021	51,251	$493	$3.38	$2.60 - $4.72
Q4 2020	51,251	$337	$2.84	$2.43 - $3.36
Q3 2020	63,005	$382	$3.22	$2.41 - $3.79
Q2 2020	30,420	$221	$3.17	$2.54 - $3.81
Q1 2020	94,443	$674	$3.69	$2.15 - $4.24
Q4 2019	65,727	$611	$4.15	$3.96 - $4.75
Q3 2019	65,727	$607	$4.08	$3.67 - $4.40
Q2 2019	4,619	$43	$4.07	$3.78 - $4.48
Q1 2019	4,619	$44	$4.28	$3.81 - $4.75
Q4 2018	81,877	$730	$4.15	$3.47 - $4.86
Q3 2018	229,223	$2,450	$4.46	$3.68 - $5.07
Q2 2018	298,782	$2,701	$3.94	$3.51 - $4.79
Q1 2018	282,701	$2,618	$3.51	$3.00 - $4.27
Q4 2017	5,015	$37	$3.39	$2.63 - $4.21
Q3 2017	5,015	$44	$4.38	$3.66 - $4.68
Q2 2017	8,650	$82	$3.71	$3.41 - $4.13
Q1 2017	10,511	$89	$4.39	$3.41 - $5.08
Q4 2016	115,784	$1,239	$4.03	$3.12 - $5.00
Q3 2016	50,206	$391	$3.43	$2.88 - $3.80
Q2 2016	7,550	$52	$3.24	$2.77 - $3.90
Q1 2016	133,455	$1,181	$3.18	$2.40 - $4.14
Q4 2015	46,284	$300	$2.96	$2.29 - $3.65
Q3 2015	62,656	$381	$2.80	$2.31 - $3.38
Q2 2015	114,311	$687	$3.94	$2.15 - $4.35
Q1 2015	146,699	$1,364	$3.89	$3.45 - $4.24
Q4 2014	146,699	$1,400	$4.21	$3.67 - $4.60
Q2 2014	43,546	$481	$5.37	$4.67 - $6.14