MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 230 Value ($000) $3 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 230 Value ($000) $4 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 230 Value ($000) $4 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 230 Value ($000) $3 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 230 Value ($000) $3 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 659 Value ($000) $6 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 972 Value ($000) $6 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 972 Value ($000) $6 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 972 Value ($000) $7 Avg Close $3.17 Range $2.54 - $3.81
Q4 2018
Shares 800 Value ($000) $7 Avg Close $4.15 Range $3.47 - $4.86
Q4 2017
Shares 4,400 Value ($000) $32 Avg Close $3.39 Range $2.63 - $4.21