MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,211 Value ($000) $1,297 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 473,940 Value ($000) $3,531 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 401,169 Value ($000) $1,741 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 263,112 Value ($000) $1,310 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 281,792 Value ($000) $1,820 Avg Close $5.16 Range $3.28 - $7.16
Q2 2024
Shares 122,567 Value ($000) $673 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 251,137 Value ($000) $1,698 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 35,376 Value ($000) $217 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 127,475 Value ($000) $919 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 59,616 Value ($000) $515 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 661,767 Value ($000) $6,128 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 187,802 Value ($000) $2,413 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 163,623 Value ($000) $1,505 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 289,933 Value ($000) $3,581 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 465,538 Value ($000) $7,165 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 190,792 Value ($000) $3,013 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 96,234 Value ($000) $1,236 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 32,385 Value ($000) $356 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 84,122 Value ($000) $809 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 247,930 Value ($000) $1,632 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 409,641 Value ($000) $2,483 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 191,689 Value ($000) $1,390 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 584,875 Value ($000) $4,176 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 919,472 Value ($000) $8,551 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 630,690 Value ($000) $5,821 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 659,788 Value ($000) $6,143 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 84,804 Value ($000) $807 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 109,930 Value ($000) $981 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 232,165 Value ($000) $2,482 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 134,352 Value ($000) $1,215 Avg Close $3.94 Range $3.51 - $4.79
Q4 2017
Shares 522,281 Value ($000) $3,823 Avg Close $3.39 Range $2.63 - $4.21
Q2 2017
Shares 92,552 Value ($000) $873 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 94,177 Value ($000) $797 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 64,324 Value ($000) $688 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 149,514 Value ($000) $1,165 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 322,029 Value ($000) $2,199 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 381,107 Value ($000) $3,372 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 692,744 Value ($000) $4,489 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 1,927,752 Value ($000) $11,721 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 2,150,855 Value ($000) $12,927 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 725,702 Value ($000) $6,749 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 1,061,168 Value ($000) $10,124 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 550,492 Value ($000) $5,054 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 65,129 Value ($000) $719 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 233,478 Value ($000) $3,266 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 131,625 Value ($000) $1,572 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 223,424 Value ($000) $2,286 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 874,194 Value ($000) $11,636 Avg Close $5.48 Range $3.81 - $7.04