MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 70,788 Value ($000) $307 Avg Close $4.44 Range $3.86 - $5.00

Q1 2025

Shares 128,528 Value ($000) $640 Avg Close $6.19 Range $4.91 - $7.46

Q4 2024

Shares 163,780 Value ($000) $1,058 Avg Close $5.16 Range $3.28 - $7.16

Q2 2024

Shares 119,535 Value ($000) $656 Avg Close $5.99 Range $5.10 - $6.87

Q1 2024

Shares 42,041 Value ($000) $284 Avg Close $6.33 Range $5.21 - $7.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	70,788	$307	$4.44	$3.86 - $5.00
Q1 2025	128,528	$640	$6.19	$4.91 - $7.46
Q4 2024	163,780	$1,058	$5.16	$3.28 - $7.16
Q2 2024	119,535	$656	$5.99	$5.10 - $6.87
Q1 2024	42,041	$284	$6.33	$5.21 - $7.11