MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,241 Value ($000) $3,302 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 283,158 Value ($000) $2,110 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 266,030 Value ($000) $1,155 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 418,082 Value ($000) $2,082 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 490,442 Value ($000) $3,168 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 181,866 Value ($000) $649 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 124,967 Value ($000) $686 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 185,245 Value ($000) $1,252 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 29,837 Value ($000) $183 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 98,168 Value ($000) $708 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 118,603 Value ($000) $1,025 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 217,686 Value ($000) $2,016 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 167,287 Value ($000) $2,150 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 165,133 Value ($000) $1,519 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 246,979 Value ($000) $3,050 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 572,567 Value ($000) $8,812 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 354,907 Value ($000) $5,604 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 221,452 Value ($000) $2,846 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 49,148 Value ($000) $541 Avg Close $4.35 Range $3.72 - $4.88
Q4 2020
Shares 25,109 Value ($000) $165 Avg Close $2.84 Range $2.43 - $3.36
Q2 2020
Shares 22,318 Value ($000) $162 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 75,864 Value ($000) $542 Avg Close $3.69 Range $2.15 - $4.24
Q3 2019
Shares 36,425 Value ($000) $336 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 36,706 Value ($000) $342 Avg Close $4.07 Range $3.78 - $4.48
Q4 2018
Shares 339,763 Value ($000) $3,031 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 111,062 Value ($000) $1,187 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 429,715 Value ($000) $3,885 Avg Close $3.94 Range $3.51 - $4.79
Q1 2016
Shares 84,428 Value ($000) $747 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 195,044 Value ($000) $1,264 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 303,970 Value ($000) $1,848 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 1,688,069 Value ($000) $10,145 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 41,291 Value ($000) $384 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 508,985 Value ($000) $4,856 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 529,112 Value ($000) $4,857 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 1,193,510 Value ($000) $13,177 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 488,680 Value ($000) $6,837 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 459,810 Value ($000) $5,491 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 401,735 Value ($000) $4,110 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 1,415,896 Value ($000) $18,845 Avg Close $5.48 Range $3.81 - $7.04