MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,672 Value ($000) $38 Avg Close $4.13 Range $3.22 - $5.72

Q4 2019

Shares 15,869 Value ($000) $148 Avg Close $4.15 Range $3.96 - $4.75

Q1 2019

Shares 23,417 Value ($000) $223 Avg Close $4.28 Range $3.81 - $4.75

Q1 2018

Shares 13,187 Value ($000) $122 Avg Close $3.51 Range $3.00 - $4.27

Q3 2017

Shares 28,492 Value ($000) $248 Avg Close $4.38 Range $3.66 - $4.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,672	$38	$4.13	$3.22 - $5.72
Q4 2019	15,869	$148	$4.15	$3.96 - $4.75
Q1 2019	23,417	$223	$4.28	$3.81 - $4.75
Q1 2018	13,187	$122	$3.51	$3.00 - $4.27
Q3 2017	28,492	$248	$4.38	$3.66 - $4.68