MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29,034 Value ($000) $104 Avg Close $4.13 Range $3.22 - $5.72

Q2 2024

Shares 34,093 Value ($000) $187 Avg Close $5.99 Range $5.10 - $6.87

Q1 2024

Shares 62,416 Value ($000) $422 Avg Close $6.33 Range $5.21 - $7.11

Q4 2023

Shares 42,166 Value ($000) $258 Avg Close $3.73 Range $2.65 - $7.33

Q3 2023

Shares 18,051 Value ($000) $130 Avg Close $3.63 Range $3.13 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29,034	$104	$4.13	$3.22 - $5.72
Q2 2024	34,093	$187	$5.99	$5.10 - $6.87
Q1 2024	62,416	$422	$6.33	$5.21 - $7.11
Q4 2023	42,166	$258	$3.73	$2.65 - $7.33
Q3 2023	18,051	$130	$3.63	$3.13 - $3.95