MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,113 Value ($000) $251 Avg Close $7.23 Range $6.31 - $7.87

Q3 2025

Shares 51,437 Value ($000) $383 Avg Close $6.34 Range $4.26 - $8.26

Q1 2025

Shares 48,852 Value ($000) $243 Avg Close $6.19 Range $4.91 - $7.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,113	$251	$7.23	$6.31 - $7.87
Q3 2025	51,437	$383	$6.34	$4.26 - $8.26
Q1 2025	48,852	$243	$6.19	$4.91 - $7.46