MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,620 Value ($000) $162 Avg Close $5.17 Range $3.89 - $5.84

Q2 2022

Shares 11,500 Value ($000) $142 Avg Close $5.74 Range $4.73 - $7.15

Q1 2022

Shares 11,500 Value ($000) $177 Avg Close $6.42 Range $5.25 - $7.81

Q4 2021

Shares 11,500 Value ($000) $182 Avg Close $5.76 Range $4.74 - $7.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,620	$162	$5.17	$3.89 - $5.84
Q2 2022	11,500	$142	$5.74	$4.73 - $7.15
Q1 2022	11,500	$177	$6.42	$5.25 - $7.81
Q4 2021	11,500	$182	$5.76	$4.74 - $7.16