MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 21,791 Value ($000) $156 Avg Close $3.69 Range $2.15 - $4.24

Q4 2019

Shares 21,791 Value ($000) $203 Avg Close $4.15 Range $3.96 - $4.75

Q3 2019

Shares 57,291 Value ($000) $529 Avg Close $4.08 Range $3.67 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	21,791	$156	$3.69	$2.15 - $4.24
Q4 2019	21,791	$203	$4.15	$3.96 - $4.75
Q3 2019	57,291	$529	$4.08	$3.67 - $4.40