MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,324 Value ($000) $332 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 46,324 Value ($000) $345 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 46,324 Value ($000) $201 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 29,822 Value ($000) $149 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 30,597 Value ($000) $198 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 28,597 Value ($000) $102 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 31,544 Value ($000) $176 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 18,558 Value ($000) $125 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 18,707 Value ($000) $116 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 18,722 Value ($000) $133 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 18,618 Value ($000) $160 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 11,352 Value ($000) $105 Avg Close $5.21 Range $3.43 - $6.11
Q1 2022
Shares 41,195 Value ($000) $633 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 44,037 Value ($000) $697 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 46,614 Value ($000) $597 Avg Close $5.04 Range $4.49 - $5.88
Q4 2018
Shares 37,084 Value ($000) $331 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 26,288 Value ($000) $282 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 26,188 Value ($000) $237 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 57,932 Value ($000) $536 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 58,432 Value ($000) $428 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 61,800 Value ($000) $538 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 32,652 Value ($000) $306 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 30,959 Value ($000) $261 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 27,827 Value ($000) $300 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 17,100 Value ($000) $136 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 11,184 Value ($000) $78 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 112,521 Value ($000) $1,002 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 132,222 Value ($000) $863 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 75,750 Value ($000) $455 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 71,352 Value ($000) $428 Avg Close $3.94 Range $2.15 - $4.35
Q1 2014
Shares 178,445 Value ($000) $2,496 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 157,062 Value ($000) $1,875 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 95,113 Value ($000) $977 Avg Close $5.49 Range $4.43 - $6.15